Accenture PLC

NYS:ACN.N, IE00B4BNMY34
+ Accenture PLC op mijn watchlist
304,330 21:00
-4,200 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 361,380 356,960
0,000 2.445.178 -0,990 -0,27%
03 dec 0,000 352,540 347,000
354,335 3.044.568 -8,840 -2,45%
04 dec 353,670 360,030 353,105
362,110 2.073.952 +7,490 +2,12%
05 dec 0,000 358,130 0,000
358,900 1.819.083 -1,900 -0,53%
06 dec 364,860 362,700 361,550
371,880 2.331.449 +4,570 +1,28%
09 dec 0,000 359,500 358,100
366,000 2.184.682 -3,200 -0,88%
10 dec 358,820 362,900 357,260
366,350 2.157.791 +3,400 +0,95%
11 dec 364,950 363,840 363,700
366,590 1.541.203 +0,940 +0,26%
12 dec 361,645 360,180 355,400
362,000 1.831.852 -3,660 -1,01%
13 dec 0,000 358,680 356,250
360,763 1.808.623 -1,500 -0,42%
16 dec 359,545 357,060 356,450
360,460 2.306.050 -1,620 -0,45%
17 dec 357,040 357,300 353,020
358,360 2.435.111 +0,240 +0,07%
18 dec 357,505 347,610 347,150
359,400 3.228.739 -9,690 -2,71%
19 dec 365,000 372,160 363,193
376,910 6.069.188 +24,550 +7,06%
20 dec 370,700 366,370 362,000
372,070 7.013.001 -5,790 -1,56%
23 dec 360,400 358,770 355,730
362,960 3.549.303 -7,600 -2,07%
24 dec 359,990 361,630 358,540
361,950 1.075.396 +2,860 +0,80%
26 dec 359,350 360,430 359,070
361,950 910.407 -1,200 -0,33%
27 dec 0,000 356,180 354,000
360,430 1.195.633 -4,250 -1,18%
30 dec 0,000 352,490 349,230
354,630 1.489.972 -3,690 -1,04%
31 dec 353,930 351,790 350,432
355,080 1.747.457 -0,700 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront