American Electric Power Company

OTC:AEP.Q, US0255371017
101,540 22:00
-0,030 (-0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,610 108,370 107,520
108,880 3.940.196 -0,880 -0,81%
02 apr 108,800 107,750 107,270
108,800 3.277.747 -0,620 -0,57%
03 apr 109,760 109,130 107,750
110,460 6.061.031 +1,380 +1,28%
04 apr 110,120 104,460 103,915
110,480 7.367.834 -4,670 -4,28%
07 apr 104,250 101,540 100,670
104,790 7.767.461 -2,920 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront