Hess Corp

NYS:HES.N, US42809H1077
+ Hess Corp op mijn watchlist
156,580 21:00
-0,790 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 137,750 0,000
141,690 2.542.813 +3,270 +2,43%
04 nov 0,000 138,720 138,380
139,900 899.048 +0,970 +0,70%
05 nov 138,910 139,350 137,860
140,270 1.054.276 +0,630 +0,45%
06 nov 142,950 142,570 142,950
144,555 3.554.352 +3,220 +2,31%
07 nov 141,500 142,750 140,910
143,210 1.860.985 +0,180 +0,13%
08 nov 0,000 142,180 140,790
142,840 1.347.699 -0,570 -0,40%
11 nov 0,000 141,990 141,673
143,230 1.083.415 -0,190 -0,13%
12 nov 142,105 140,790 140,590
142,810 1.538.308 -1,200 -0,85%
13 nov 140,880 142,800 139,680
143,685 1.731.201 +2,010 +1,43%
14 nov 0,000 145,060 143,301
145,340 1.436.173 +2,260 +1,58%
15 nov 0,000 145,640 144,180
146,060 1.940.064 +0,580 +0,40%
18 nov 146,620 146,880 145,265
147,650 1.362.622 +1,240 +0,85%
19 nov 0,000 146,230 145,050
146,650 1.106.272 -0,650 -0,44%
20 nov 146,050 147,470 146,050
147,660 1.049.039 +1,240 +0,85%
21 nov 0,000 148,020 147,300
149,380 1.502.407 +0,550 +0,37%
22 nov 147,538 148,650 147,538
148,750 1.362.301 +0,630 +0,43%
25 nov 148,417 145,380 144,910
149,390 2.983.038 -3,270 -2,20%
26 nov 146,000 146,300 145,970
147,300 1.434.607 +0,920 +0,63%
27 nov 147,020 146,760 145,970
150,310 2.714.444 +0,460 +0,31%
29 nov 147,005 147,180 145,450
147,665 891.937 +0,420 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront