Baxter International

NYS:BAX.N, US0718131099
+ Baxter International op mijn watchlist
31,850 16:41
-1,800 (-5,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,870 34,860 34,300
35,245 3.896.489 +0,350 +1,01%
04 mrt 34,840 34,790 34,590
35,310 4.423.161 -0,070 -0,20%
05 mrt 34,760 35,160 34,760
35,450 3.354.545 +0,370 +1,06%
06 mrt 35,085 35,440 34,720
35,469 2.745.907 +0,280 +0,80%
07 mrt 35,250 36,580 35,060
36,640 4.549.190 +1,140 +3,22%
10 mrt 36,690 36,560 36,360
37,740 5.310.626 -0,020 -0,05%
11 mrt 36,535 35,850 35,680
36,570 4.151.493 -0,710 -1,94%
12 mrt 0,000 34,410 34,210
35,770 6.202.376 -1,440 -4,02%
13 mrt 34,230 34,550 34,050
34,840 4.771.185 +0,140 +0,41%
14 mrt 34,625 34,590 34,210
35,015 2.992.113 +0,040 +0,12%
17 mrt 34,570 34,850 34,400
35,030 3.691.490 +0,260 +0,75%
18 mrt 34,770 34,510 34,410
34,921 3.361.908 -0,340 -0,98%
19 mrt 34,360 34,090 33,840
34,550 5.109.377 -0,420 -1,22%
20 mrt 33,890 33,440 33,370
34,160 5.791.730 -0,650 -1,91%
21 mrt 33,220 33,190 33,020
33,640 8.139.594 -0,250 -0,75%
24 mrt 33,390 33,600 33,300
33,880 3.543.761 +0,410 +1,24%
25 mrt 33,770 32,940 32,800
33,850 3.684.012 -0,660 -1,96%
26 mrt 32,910 33,360 32,800
33,530 2.719.853 +0,420 +1,28%
27 mrt 33,640 33,700 33,310
33,910 2.761.484 +0,340 +1,02%
28 mrt 33,540 33,750 33,489
34,010 2.513.119 +0,050 +0,15%
31 mrt 33,650 34,230 33,650
34,515 3.598.907 +0,480 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront