Bunge Global SA

NYS:BG.N, CH1300646267
+ Bunge Global SA op mijn watchlist
69,160 22:00
-0,440 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,570 77,230
0,000 888.822 -0,190 -0,24%
03 jan 0,000 77,280 76,720
78,000 1.231.869 -0,290 -0,37%
06 jan 78,330 77,980 77,590
79,440 928.321 +0,700 +0,91%
07 jan 78,400 77,810 77,600
79,130 874.430 -0,170 -0,22%
08 jan 77,420 77,380 75,750
77,860 1.665.540 -0,430 -0,55%
10 jan 0,000 81,220 0,000
82,170 2.349.797 +3,840 +4,96%
13 jan 0,000 81,990 81,160
82,570 1.608.378 +0,770 +0,95%
14 jan 81,965 81,610 80,580
82,150 1.242.147 -0,380 -0,46%
15 jan 0,000 80,440 80,320
82,350 1.757.148 -1,170 -1,43%
16 jan 0,000 79,400 78,600
80,480 1.875.190 -1,040 -1,29%
17 jan 79,465 79,540 79,020
80,220 1.362.785 +0,140 +0,18%
21 jan 78,740 78,630 78,340
79,620 1.601.221 -0,910 -1,14%
22 jan 0,000 77,910 77,640
78,810 1.254.777 -0,720 -0,92%
23 jan 0,000 78,670 77,900
79,310 968.938 +0,760 +0,98%
24 jan 0,000 77,190 77,000
0,000 1.237.811 -1,480 -1,88%
27 jan 78,390 78,680 77,040
79,330 1.988.781 +1,490 +1,93%
28 jan 78,825 77,230 76,860
79,255 988.552 -1,450 -1,84%
29 jan 77,285 78,220 77,150
78,445 1.159.509 +0,990 +1,28%
30 jan 78,930 77,650 77,050
78,930 1.049.866 -0,570 -0,73%
31 jan 77,455 76,130 75,720
77,770 1.469.909 -1,520 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront