Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
319,990 22:00
+6,150 (+1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 337,060 334,890
338,780 1.107.903 -0,740 -0,22%
03 dec 338,000 334,900 334,130
339,305 1.524.527 -2,160 -0,64%
04 dec 333,300 330,120 329,840
335,790 1.523.730 -4,780 -1,43%
05 dec 329,010 322,610 321,890
330,260 1.460.381 -7,510 -2,27%
06 dec 0,000 317,810 315,100
323,915 1.745.954 -4,800 -1,49%
09 dec 0,000 319,150 313,070
319,550 2.102.153 +1,340 +0,42%
10 dec 318,900 311,370 310,590
318,900 2.610.427 -7,780 -2,44%
11 dec 308,600 294,030 293,620
308,600 4.299.600 -17,340 -5,57%
12 dec 0,000 282,960 282,270
296,175 4.371.043 -11,070 -3,76%
13 dec 0,000 281,860 280,000
285,930 3.276.452 -1,100 -0,39%
16 dec 281,915 273,260 271,880
283,700 4.006.810 -8,600 -3,05%
17 dec 0,000 265,590 262,030
270,610 4.475.918 -7,670 -2,81%
18 dec 276,860 282,410 272,262
284,290 4.911.524 +16,820 +6,33%
19 dec 0,000 274,800 270,310
283,900 3.826.254 -7,610 -2,69%
20 dec 276,680 276,920 274,400
280,370 3.481.190 +2,120 +0,77%
23 dec 275,000 281,630 273,110
282,300 1.945.373 +4,710 +1,70%
24 dec 279,200 280,060 277,030
280,750 669.265 -1,570 -0,56%
26 dec 279,720 281,580 278,130
281,870 1.090.130 +1,520 +0,54%
27 dec 0,000 278,710 276,600
282,780 976.950 -2,870 -1,02%
30 dec 277,060 275,140 273,581
277,120 1.271.019 -3,570 -1,28%
31 dec 276,040 276,140 273,850
277,990 1.222.334 +1,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront