DXC Technology Company

NYS:DXC.N, US23355L1061
14,450 22:00
+0,200 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,080 17,340 16,940
17,450 1.176.939 +0,290 +1,70%
02 apr 17,280 17,630 17,060
17,680 1.100.578 +0,290 +1,67%
03 apr 16,940 16,410 16,345
17,280 1.455.290 -1,220 -6,92%
04 apr 15,910 14,850 14,710
15,910 2.604.143 -1,560 -9,51%
07 apr 14,200 14,650 13,750
15,040 2.488.305 -0,200 -1,35%
08 apr 15,190 14,100 13,850
15,290 2.703.514 -0,550 -3,75%
09 apr 13,895 15,560 13,440
15,570 3.143.700 +1,460 +10,35%
10 apr 15,155 14,250 14,020
15,240 1.654.898 -1,310 -8,42%
11 apr 14,170 14,450 13,710
14,470 1.541.642 +0,200 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront