Deluxe Corp

NYS:DLX.N, US2480191012
+ Deluxe Corp op mijn watchlist
14,290 22:00
-0,910 (-5,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,550 15,810 15,740
16,600 482.559 -0,650 -3,95%
04 mrt 15,500 15,430 15,130
15,725 621.984 -0,380 -2,40%
05 mrt 15,410 15,580 15,330
15,650 457.646 +0,150 +0,97%
06 mrt 15,410 15,970 15,410
16,050 340.125 +0,390 +2,50%
07 mrt 15,900 16,360 15,820
16,399 346.247 +0,390 +2,44%
10 mrt 16,275 16,260 16,150
16,780 592.212 -0,100 -0,61%
11 mrt 16,350 15,840 15,610
16,459 486.759 -0,420 -2,58%
12 mrt 15,885 15,630 15,390
15,885 406.998 -0,210 -1,33%
13 mrt 15,692 15,620 15,415
15,880 273.079 -0,010 -0,06%
14 mrt 15,760 15,840 15,630
16,000 284.147 +0,220 +1,41%
17 mrt 15,875 16,040 15,875
16,177 275.021 +0,200 +1,26%
18 mrt 15,960 15,890 15,760
16,080 331.102 -0,150 -0,94%
19 mrt 16,036 16,230 15,930
16,330 266.665 +0,340 +2,14%
20 mrt 16,125 16,230 16,058
16,570 296.537 0,000 0,00%
21 mrt 16,062 16,020 15,860
16,140 580.847 -0,210 -1,29%
24 mrt 16,078 16,140 16,050
16,320 196.942 +0,120 +0,75%
25 mrt 16,150 15,800 15,760
16,202 201.222 -0,340 -2,11%
26 mrt 15,895 15,970 15,870
16,110 201.649 +0,170 +1,08%
27 mrt 15,870 16,380 15,870
16,490 319.258 +0,410 +2,57%
28 mrt 16,300 15,870 15,680
16,384 272.763 -0,510 -3,11%
31 mrt 15,610 15,810 15,590
15,895 271.074 -0,060 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront