FMC Corp

NYS:FMC.N, US3024913036
+ FMC Corp op mijn watchlist
35,210 22:00
-0,230 (-0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 65,670 65,130
66,030 809.115 -0,270 -0,41%
02 okt 0,000 65,430 65,040
66,500 695.891 -0,240 -0,37%
03 okt 64,810 64,010 64,030
65,205 1.180.597 -1,420 -2,17%
04 okt 0,000 63,980 63,890
65,230 469.367 -0,030 -0,05%
07 okt 0,000 63,080 62,920
64,395 896.764 -0,900 -1,41%
08 okt 62,680 61,980 61,760
62,740 788.515 -1,100 -1,74%
09 okt 0,000 61,460 61,120
62,380 1.134.537 -0,520 -0,84%
10 okt 61,140 60,380 59,930
61,210 1.107.379 -1,080 -1,76%
11 okt 60,710 60,660 60,280
61,240 707.620 +0,280 +0,46%
14 okt 60,650 62,730 60,430
62,790 1.091.366 +2,070 +3,41%
15 okt 0,000 61,760 61,670
62,680 820.388 -0,970 -1,55%
16 okt 62,210 62,730 61,900
63,400 770.071 +0,970 +1,57%
17 okt 0,000 62,520 61,603
62,970 928.232 -0,210 -0,33%
18 okt 62,960 62,690 62,000
62,960 723.343 +0,170 +0,27%
21 okt 62,820 62,330 61,720
62,900 694.813 -0,360 -0,57%
22 okt 62,090 62,380 61,370
62,520 628.256 +0,050 +0,08%
23 okt 61,320 62,110 61,110
62,775 726.728 -0,270 -0,43%
24 okt 62,440 61,500 61,310
62,450 702.537 -0,610 -0,98%
25 okt 61,500 62,000 61,250
62,540 637.874 +0,500 +0,81%
28 okt 62,210 61,540 61,470
62,930 1.041.317 -0,460 -0,74%
29 okt 0,000 60,180 60,130
61,900 1.308.357 -1,360 -2,21%
30 okt 0,000 66,620 0,000
67,270 3.274.797 +6,440 +10,70%
31 okt 0,000 64,990 64,750
67,210 1.552.711 -1,630 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront