Nextera Energy Inc

NYS:NEE.N, US65339F1012
+ Nextera Energy Inc op mijn watchlist
70,880 21:00
-0,270 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,050 70,190
71,790 9.127.971 -0,510 -0,71%
04 feb 0,000 69,900 69,635
70,810 10.573.105 -1,150 -1,62%
05 feb 70,050 69,200 69,140
70,780 9.024.330 -0,700 -1,00%
06 feb 69,430 69,270 68,290
69,540 9.143.610 +0,070 +0,10%
07 feb 69,300 68,270 68,200
69,391 9.319.407 -1,000 -1,44%
10 feb 0,000 69,700 68,090
69,740 9.116.225 +1,430 +2,09%
11 feb 69,485 70,330 68,710
70,380 7.016.414 +0,630 +0,90%
12 feb 0,000 69,280 68,980
70,190 8.572.795 -1,050 -1,49%
13 feb 0,000 68,600 68,560
0,000 15.170.743 -0,680 -0,98%
14 feb 68,600 68,060 67,880
68,670 14.183.333 -0,540 -0,79%
18 feb 68,000 68,500 67,530
68,550 12.089.952 +0,440 +0,65%
19 feb 68,530 69,060 68,450
69,510 8.642.370 +0,560 +0,82%
20 feb 0,000 70,140 0,000
70,440 9.339.289 +1,080 +1,56%
21 feb 70,140 71,580 70,050
71,970 16.736.466 +1,440 +2,05%
24 feb 71,300 70,800 69,920
71,460 11.970.409 -0,780 -1,09%
25 feb 71,200 71,280 70,680
71,705 14.062.507 +0,480 +0,68%
26 feb 71,630 71,010 70,510
71,640 8.008.599 -0,270 -0,38%
27 feb 70,620 69,380 69,310
70,910 9.374.718 -1,630 -2,30%
28 feb 69,590 70,170 69,280
70,220 11.247.571 +0,790 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront