Gabelli Equity Trust (The)

NYS:GAB.N, US3623971013
+ Gabelli Equity Trust (The) op mijn watchlist
5,488 21:14
+0,008 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,370 5,360
5,420 445.728 -0,010 -0,19%
03 jan 5,415 5,420 5,388
5,440 251.890 +0,050 +0,93%
06 jan 0,000 5,390 5,385
5,480 400.493 -0,030 -0,55%
07 jan 5,365 5,370 5,350
5,400 521.632 -0,020 -0,37%
08 jan 0,000 5,380 5,355
5,380 360.023 +0,010 +0,19%
10 jan 0,000 5,380 5,320
5,380 623.930 0,000 0,00%
13 jan 5,350 5,360 5,330
5,380 334.094 -0,020 -0,37%
14 jan 5,400 5,360 5,320
5,410 581.124 0,000 0,00%
15 jan 5,420 5,440 5,420
5,470 360.711 +0,080 +1,49%
16 jan 0,000 5,440 5,420
0,000 196.313 0,000 0,00%
17 jan 0,000 5,500 5,469
5,500 421.743 +0,060 +1,10%
21 jan 5,500 5,540 5,495
5,550 320.333 +0,040 +0,73%
22 jan 5,540 5,510 5,510
5,580 377.892 -0,030 -0,54%
23 jan 0,000 5,530 0,000
5,540 449.161 +0,020 +0,36%
24 jan 5,540 5,650 5,540
5,675 1.003.352 +0,120 +2,17%
27 jan 5,590 5,650 5,550
5,660 594.770 0,000 0,00%
28 jan 0,000 5,630 5,615
5,665 275.267 -0,020 -0,35%
29 jan 0,000 5,540 5,525
0,000 670.219 -0,090 -1,60%
30 jan 5,556 5,580 5,530
5,590 393.335 +0,040 +0,72%
31 jan 0,000 5,530 5,530
5,610 407.609 -0,050 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront