Gabelli Equity Trust (The)

NYS:GAB.N, US3623971013
+ Gabelli Equity Trust (The) op mijn watchlist
4,975 21:59
-0,025 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,410 5,380 5,360
5,430 825.105 +0,010 +0,19%
04 nov 0,000 5,360 5,330
5,400 928.429 -0,020 -0,37%
05 nov 5,380 5,440 5,370
5,440 369.096 +0,080 +1,49%
06 nov 0,000 5,550 5,540
5,600 1.139.467 +0,110 +2,02%
07 nov 5,570 5,560 5,570
5,580 727.827 +0,010 +0,18%
08 nov 0,000 5,580 0,000
5,580 429.632 +0,020 +0,36%
11 nov 5,580 5,620 5,580
5,620 638.814 +0,040 +0,72%
12 nov 0,000 5,570 5,551
5,630 470.655 -0,050 -0,89%
13 nov 5,570 5,580 5,550
5,600 312.801 +0,010 +0,18%
14 nov 0,000 5,510 5,500
5,590 427.426 -0,070 -1,25%
15 nov 0,000 5,510 5,490
5,530 565.406 0,000 0,00%
18 nov 0,000 5,560 5,480
5,573 411.163 +0,050 +0,91%
19 nov 5,520 5,560 5,510
5,560 345.391 0,000 0,00%
20 nov 5,580 5,560 5,530
5,590 478.549 0,000 0,00%
21 nov 5,590 5,620 5,570
5,630 499.088 +0,060 +1,08%
22 nov 0,000 5,690 5,590
5,700 535.040 +0,070 +1,25%
25 nov 5,720 5,750 5,720
5,780 769.848 +0,060 +1,05%
26 nov 5,750 5,770 5,710
5,770 465.280 +0,020 +0,35%
27 nov 5,760 5,770 5,760
5,810 697.446 0,000 0,00%
29 nov 5,780 5,790 5,750
5,807 209.308 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront