Getty Realty Corp

NYS:GTY.N, US3742971092
+ Getty Realty Corp op mijn watchlist
30,530 21:00
-0,020 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,655 30,920 30,580
31,080 284.417 -0,090 -0,29%
04 feb 30,780 30,940 30,470
30,994 572.614 +0,020 +0,06%
05 feb 0,000 31,380 30,891
31,500 219.808 +0,440 +1,42%
06 feb 31,575 31,270 31,084
31,575 216.763 -0,110 -0,35%
07 feb 0,000 31,130 30,950
31,380 222.741 -0,140 -0,45%
10 feb 0,000 30,990 30,810
31,140 175.943 -0,140 -0,45%
11 feb 30,930 30,730 30,580
30,935 398.747 -0,260 -0,84%
12 feb 0,000 30,060 29,820
30,470 593.368 -0,670 -2,18%
13 feb 30,205 30,950 29,300
31,100 516.728 +0,890 +2,96%
14 feb 31,137 30,300 30,300
31,137 283.284 -0,650 -2,10%
18 feb 30,360 30,360 30,029
30,670 257.382 +0,060 +0,20%
19 feb 30,230 30,160 30,050
30,470 397.325 -0,200 -0,66%
20 feb 0,000 30,220 0,000
30,410 293.994 +0,060 +0,20%
21 feb 30,460 30,400 30,159
30,535 306.680 +0,180 +0,60%
24 feb 30,410 30,720 30,260
30,970 347.234 +0,320 +1,05%
25 feb 30,705 31,380 30,650
31,530 306.059 +0,660 +2,15%
26 feb 31,260 31,170 31,010
31,520 187.965 -0,210 -0,67%
27 feb 31,010 31,190 31,000
31,460 395.474 +0,020 +0,06%
28 feb 31,385 31,400 31,270
31,630 405.498 +0,210 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront