Harley-Davidson

NYS:HOG.N, US4128221086
+ Harley-Davidson op mijn watchlist
25,580 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,870 31,600
32,080 1.910.644 -0,080 -0,25%
04 nov 0,000 31,820 0,000
32,475 1.254.506 -0,050 -0,16%
05 nov 31,460 32,170 31,320
32,220 1.476.147 +0,350 +1,10%
06 nov 0,000 33,350 32,910
34,210 2.156.031 +1,180 +3,67%
07 nov 0,000 33,220 32,915
33,500 1.443.933 -0,130 -0,39%
08 nov 0,000 32,920 32,600
33,340 1.268.050 -0,300 -0,90%
11 nov 33,160 33,060 32,960
33,630 1.105.027 +0,140 +0,43%
12 nov 32,820 31,820 31,560
32,850 1.287.729 -1,240 -3,75%
13 nov 31,885 31,920 31,885
32,840 1.377.665 +0,100 +0,31%
14 nov 0,000 32,650 0,000
33,000 1.465.748 +0,730 +2,29%
15 nov 32,640 32,900 32,300
32,990 1.289.832 +0,250 +0,77%
18 nov 32,825 32,970 32,825
33,530 1.084.891 +0,070 +0,21%
19 nov 32,590 32,720 32,280
32,860 1.139.650 -0,250 -0,76%
20 nov 32,600 32,490 32,040
32,710 1.003.267 -0,230 -0,70%
21 nov 0,000 32,810 0,000
32,990 856.922 +0,320 +0,98%
22 nov 0,000 33,550 0,000
33,980 1.585.973 +0,740 +2,26%
25 nov 0,000 34,500 33,789
35,210 1.419.876 +0,950 +2,83%
26 nov 0,000 33,460 33,230
34,230 1.261.006 -1,040 -3,01%
27 nov 33,800 33,740 33,620
34,090 1.169.276 +0,280 +0,84%
29 nov 33,850 33,630 33,500
34,100 616.268 -0,110 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront