H&R Block

NYS:HRB.N, US0936711052
54,660 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,490 56,330 55,170
56,415 1.060.853 +1,420 +2,59%
02 apr 55,850 56,650 55,805
56,750 1.868.431 +0,320 +0,57%
03 apr 56,190 56,900 55,840
57,100 1.663.657 +0,250 +0,44%
04 apr 55,875 55,530 54,230
56,830 2.133.874 -1,370 -2,41%
07 apr 53,520 54,660 52,940
56,200 1.790.489 -0,870 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront