Johnson Controls International plc

NYS:JCI.N, IE00BY7QL619
+ Johnson Controls International plc op mijn watchlist
82,170 21:00
-0,590 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,640 77,000 75,890
77,440 4.182.274 -1,000 -1,28%
04 feb 0,000 77,290 76,940
77,910 4.008.385 +0,290 +0,38%
05 feb 87,110 86,010 85,410
88,880 12.266.744 +8,720 +11,28%
06 feb 0,000 88,000 85,650
88,370 11.127.571 +1,990 +2,31%
07 feb 88,205 87,650 87,370
88,750 7.031.124 -0,350 -0,40%
10 feb 89,530 89,520 88,780
89,950 5.918.901 +1,870 +2,13%
11 feb 89,520 89,160 88,510
89,770 4.399.676 -0,360 -0,40%
12 feb 87,710 89,030 87,340
89,350 2.846.666 -0,130 -0,15%
13 feb 89,145 88,550 87,970
89,165 3.231.687 -0,480 -0,54%
14 feb 88,800 89,770 88,400
89,860 2.800.387 +1,220 +1,38%
18 feb 90,000 90,600 89,610
91,136 3.508.115 +0,830 +0,92%
19 feb 90,120 90,450 89,605
90,560 2.118.492 -0,150 -0,17%
20 feb 0,000 88,830 88,490
0,000 3.638.946 -1,620 -1,79%
21 feb 0,000 85,290 84,530
89,260 4.748.476 -3,540 -3,99%
24 feb 85,390 84,030 83,280
85,490 4.767.900 -1,260 -1,48%
25 feb 83,720 83,900 82,670
84,460 4.467.239 -0,130 -0,15%
26 feb 85,100 84,910 84,840
86,520 4.657.076 +1,010 +1,20%
27 feb 85,485 84,250 84,200
86,275 3.921.461 -0,660 -0,78%
28 feb 84,490 85,660 83,960
85,710 7.332.699 +1,410 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront