Lincoln National Corp

NYS:LNC.N, US5341871094
+ Lincoln National Corp op mijn watchlist
35,910 21:00
-0,770 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,850 33,910 33,470
34,330 1.180.937 -1,250 -3,56%
04 feb 0,000 33,690 33,655
34,540 1.107.418 -0,220 -0,65%
05 feb 33,460 33,770 33,220
33,820 2.099.372 +0,080 +0,24%
06 feb 0,000 35,770 34,370
36,390 2.906.206 +2,000 +5,92%
07 feb 0,000 37,040 35,175
37,240 2.451.511 +1,270 +3,55%
10 feb 0,000 37,930 37,040
38,175 2.417.889 +0,890 +2,40%
11 feb 0,000 38,380 0,000
38,610 2.224.540 +0,450 +1,19%
12 feb 38,430 38,930 38,020
39,040 1.720.419 +0,550 +1,43%
13 feb 38,930 39,220 38,340
39,335 1.325.087 +0,290 +0,74%
14 feb 39,410 39,090 38,941
39,850 1.802.397 -0,130 -0,33%
18 feb 0,000 38,950 38,930
39,740 2.296.614 -0,140 -0,36%
19 feb 0,000 39,070 38,540
39,310 1.815.988 +0,120 +0,31%
20 feb 0,000 38,770 37,900
39,050 1.697.711 -0,300 -0,77%
21 feb 38,930 37,550 37,230
39,030 1.659.771 -1,220 -3,15%
24 feb 38,110 37,390 37,140
38,310 1.957.490 -0,160 -0,43%
25 feb 37,700 37,330 36,730
37,700 1.664.535 -0,060 -0,16%
26 feb 37,445 37,380 37,380
38,140 973.439 +0,050 +0,13%
27 feb 37,745 37,970 37,660
38,540 1.119.792 +0,590 +1,58%
28 feb 38,082 39,000 38,082
39,170 1.609.168 +1,030 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront