Nokia Corp

NYS:NOK.N, US6549022043
+ Nokia Corp op mijn watchlist
4,680 22:00
-0,100 (-2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,200 4,170
4,220 9.474.665 0,000 0,00%
03 dec 0,000 4,230 4,180
4,240 10.020.029 +0,030 +0,71%
04 dec 0,000 4,170 4,160
4,240 16.413.151 -0,060 -1,42%
05 dec 4,250 4,310 4,240
4,340 20.600.095 +0,140 +3,36%
06 dec 4,345 4,240 4,240
4,345 10.747.789 -0,070 -1,62%
09 dec 0,000 4,400 4,380
4,470 19.742.923 +0,160 +3,77%
10 dec 4,400 4,400 4,360
4,440 14.127.850 0,000 0,00%
11 dec 4,370 4,410 4,365
4,440 12.424.709 +0,010 +0,23%
12 dec 0,000 4,430 0,000
4,520 18.147.631 +0,020 +0,45%
13 dec 4,450 4,480 4,410
4,480 12.378.851 +0,050 +1,13%
16 dec 4,465 4,470 4,450
4,500 11.533.558 -0,010 -0,22%
17 dec 4,460 4,480 4,440
4,495 14.154.618 +0,010 +0,22%
18 dec 4,510 4,390 4,380
4,550 12.724.258 -0,090 -2,01%
19 dec 0,000 4,430 0,000
4,470 18.120.903 +0,040 +0,91%
20 dec 0,000 4,430 0,000
4,455 12.432.864 0,000 0,00%
23 dec 4,425 4,450 4,410
4,460 10.844.908 +0,020 +0,45%
24 dec 4,430 4,490 4,430
4,490 2.620.048 +0,040 +0,90%
26 dec 4,465 4,470 4,460
4,540 6.884.502 -0,020 -0,45%
27 dec 4,460 4,480 4,450
4,490 9.379.702 +0,010 +0,22%
30 dec 4,480 4,420 4,410
4,480 8.187.921 -0,060 -1,34%
31 dec 4,430 4,430 4,390
4,440 5.290.672 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront