Xcel Energy

NYS:XEL.Q, US98389B1008
+ Xcel Energy op mijn watchlist
68,510 22:00
+1,470 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,890 71,900 71,360
72,640 5.015.421 -0,200 -0,28%
04 mrt 72,080 70,030 69,990
72,700 4.211.616 -1,870 -2,60%
05 mrt 69,450 68,720 68,600
70,220 6.566.878 -1,310 -1,87%
06 mrt 68,360 67,660 67,250
68,580 5.262.256 -1,060 -1,54%
07 mrt 67,700 68,000 67,520
68,610 3.849.069 +0,340 +0,50%
10 mrt 68,045 69,345 68,045
69,890 4.825.554 +1,345 +1,98%
11 mrt 69,420 68,730 68,110
69,640 3.381.650 -0,615 -0,89%
12 mrt 68,320 68,850 68,210
69,700 3.356.630 +0,120 +0,17%
13 mrt 69,270 68,665 68,150
69,760 2.408.124 -0,185 -0,27%
14 mrt 68,100 69,740 67,880
69,910 4.170.824 +1,075 +1,57%
17 mrt 69,700 69,960 69,540
70,700 3.751.097 +0,220 +0,32%
18 mrt 69,740 70,280 69,400
70,325 3.159.763 +0,320 +0,46%
19 mrt 70,170 70,240 69,840
70,499 3.111.967 -0,040 -0,06%
20 mrt 70,240 70,090 69,796
70,575 3.039.122 -0,150 -0,21%
21 mrt 69,810 69,120 68,820
70,359 6.689.268 -0,970 -1,38%
24 mrt 69,520 68,860 68,705
69,645 3.156.914 -0,260 -0,38%
25 mrt 68,600 67,930 67,500
68,790 3.110.216 -0,930 -1,35%
26 mrt 68,010 68,920 67,985
69,440 3.540.465 +0,990 +1,46%
27 mrt 69,110 69,320 68,925
69,800 3.870.700 +0,400 +0,58%
28 mrt 69,875 69,720 69,640
70,490 3.533.566 +0,400 +0,58%
31 mrt 70,390 70,790 69,900
71,360 3.772.202 +1,070 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront