Nucor Corp

NYS:NUE.N, US6703461052
+ Nucor Corp op mijn watchlist
127,400 21:00
+5,390 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,300 126,230
133,430 5.046.641 +2,870 +2,23%
04 feb 0,000 130,820 128,071
131,225 3.320.145 -0,480 -0,37%
05 feb 131,180 133,220 130,750
133,420 2.666.378 +2,400 +1,83%
06 feb 134,200 133,200 132,330
136,080 2.891.039 -0,020 -0,02%
07 feb 133,800 130,260 130,065
135,730 3.570.382 -2,940 -2,21%
10 feb 136,800 137,530 136,370
140,820 5.599.117 +7,270 +5,58%
11 feb 0,000 138,110 137,260
141,350 4.275.656 +0,580 +0,42%
12 feb 0,000 133,550 133,460
137,480 2.825.775 -4,560 -3,30%
13 feb 0,000 135,550 132,410
135,930 2.422.423 +2,000 +1,50%
14 feb 0,000 137,770 135,300
137,930 2.108.098 +2,220 +1,64%
18 feb 139,750 142,520 138,300
143,060 3.057.231 +4,750 +3,45%
19 feb 0,000 139,770 0,000
142,070 2.371.029 -2,750 -1,93%
20 feb 140,350 139,950 139,180
142,560 1.895.604 +0,180 +0,13%
21 feb 0,000 135,230 134,920
141,390 2.277.065 -4,720 -3,37%
24 feb 135,390 136,180 133,810
137,170 1.737.347 +0,950 +0,70%
25 feb 136,180 136,080 133,420
136,790 2.066.312 -0,100 -0,07%
26 feb 137,530 134,570 133,600
139,410 1.772.448 -1,510 -1,11%
27 feb 135,000 134,810 134,240
137,090 1.436.567 +0,240 +0,18%
28 feb 135,750 137,470 134,050
137,570 3.847.900 +2,660 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront