PG&E Corp

NYS:PCG.N, US69331C1080
+ PG&E Corp op mijn watchlist
17,205 16:48
+0,145 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,160 15,120
15,500 39.271.420 -0,490 -3,13%
04 feb 15,090 15,180 14,990
15,355 23.635.140 +0,020 +0,13%
05 feb 0,000 15,740 15,190
15,800 27.021.134 +0,560 +3,69%
06 feb 0,000 15,600 15,580
15,990 25.608.446 -0,140 -0,89%
07 feb 0,000 15,320 15,310
15,650 19.334.138 -0,280 -1,79%
10 feb 15,350 15,650 15,210
15,650 19.028.553 +0,330 +2,15%
11 feb 15,540 15,780 15,430
15,800 17.308.921 +0,130 +0,83%
12 feb 0,000 16,030 15,445
16,065 24.400.689 +0,250 +1,58%
13 feb 0,000 15,835 15,710
16,210 23.311.337 -0,195 -1,22%
14 feb 0,000 15,290 15,250
15,920 28.215.021 -0,545 -3,44%
18 feb 15,320 15,420 15,140
15,425 24.715.727 +0,130 +0,85%
19 feb 0,000 15,660 15,420
15,850 24.997.307 +0,240 +1,56%
20 feb 15,680 15,690 15,601
15,820 13.657.696 +0,030 +0,19%
21 feb 0,000 15,990 15,740
15,990 32.044.083 +0,300 +1,91%
24 feb 16,070 16,010 15,810
16,130 18.038.695 +0,020 +0,13%
25 feb 16,000 15,930 15,685
16,120 19.817.483 -0,080 -0,50%
26 feb 16,020 16,040 15,870
16,167 13.067.328 +0,110 +0,69%
27 feb 15,990 15,880 15,880
16,100 14.814.633 -0,160 -1,00%
28 feb 16,045 16,340 16,030
16,470 34.398.900 +0,460 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront