Pfizer Inc

NYS:PFE.N, US7170811035
+ Pfizer Inc op mijn watchlist
25,683 19:29
-0,457 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,370 26,250 25,970
26,895 53.983.755 -0,180 -0,68%
04 mrt 26,250 25,750 25,670
26,310 51.152.077 -0,500 -1,90%
05 mrt 25,700 25,940 25,660
26,180 37.045.428 +0,190 +0,74%
06 mrt 25,900 26,240 25,900
26,456 46.942.311 +0,300 +1,16%
07 mrt 26,370 26,730 26,180
26,885 54.302.797 +0,490 +1,87%
10 mrt 26,640 26,640 26,540
27,240 52.960.475 -0,090 -0,34%
11 mrt 26,570 25,990 25,870
26,620 44.823.241 -0,650 -2,44%
12 mrt 25,935 25,710 25,500
25,970 37.297.608 -0,280 -1,08%
13 mrt 25,760 25,600 25,530
26,070 36.675.540 -0,110 -0,43%
14 mrt 25,620 25,720 25,495
25,760 30.277.547 +0,120 +0,47%
17 mrt 25,740 26,050 25,585
26,150 32.652.682 +0,330 +1,28%
18 mrt 26,200 26,310 26,100
26,400 32.950.698 +0,260 +1,00%
19 mrt 26,330 26,210 26,080
26,500 42.504.671 -0,100 -0,38%
20 mrt 26,245 26,190 26,015
26,295 35.357.690 -0,020 -0,08%
21 mrt 26,140 26,280 26,010
26,520 349.865.691 +0,090 +0,34%
24 mrt 26,100 26,140 25,890
26,220 37.888.368 -0,140 -0,53%
« Vorige maand
Premium

Pfizer is laag gewaardeerd maar riskant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront