Snap-on

NYS:SNA.N, US8330341012
322,360 22:00
-7,520 (-2,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 334,400 339,580 332,095
339,580 358.846 +2,570 +0,76%
02 apr 336,045 342,200 336,045
343,430 302.372 +2,620 +0,77%
03 apr 328,880 327,450 324,920
336,570 571.416 -14,750 -4,31%
04 apr 321,310 314,970 313,320
322,700 649.015 -12,480 -3,81%
07 apr 311,655 310,770 301,200
320,840 618.063 -4,200 -1,33%
08 apr 316,950 309,390 304,680
320,980 578.733 -1,380 -0,44%
09 apr 306,205 329,880 303,930
331,805 583.880 +20,490 +6,62%
10 apr 323,260 322,360 311,370
325,270 334.724 -7,520 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront