Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
18,340 22:00
-0,340 (-1,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,540 22,340
23,237 9.990.198 -0,790 -3,39%
02 okt 22,540 22,560 22,460
23,135 8.778.638 +0,020 +0,09%
03 okt 22,500 22,430 22,240
22,555 7.960.870 -0,130 -0,58%
04 okt 22,800 22,840 22,545
22,970 7.376.485 +0,410 +1,83%
07 okt 22,830 22,810 22,580
22,830 4.426.199 -0,030 -0,13%
08 okt 0,000 22,740 22,710
23,030 4.379.197 -0,070 -0,31%
09 okt 0,000 23,080 22,620
23,215 6.084.349 +0,340 +1,50%
10 okt 0,000 23,040 22,935
23,300 4.967.932 -0,040 -0,17%
11 okt 0,000 23,690 0,000
23,820 7.084.044 +0,650 +2,82%
14 okt 23,740 23,850 23,490
23,970 5.190.968 +0,160 +0,68%
15 okt 23,970 23,760 23,740
24,330 10.042.962 -0,090 -0,38%
16 okt 23,960 23,980 23,860
24,295 7.567.187 +0,220 +0,93%
17 okt 24,040 23,980 23,820
24,259 12.403.762 0,000 0,00%
18 okt 24,320 23,820 23,675
24,470 11.191.450 -0,160 -0,67%
21 okt 0,000 23,630 23,470
24,100 10.654.091 -0,190 -0,80%
22 okt 23,630 23,640 23,370
23,790 8.849.744 +0,010 +0,04%
23 okt 23,550 23,640 23,415
23,740 5.810.629 0,000 0,00%
24 okt 24,005 23,760 23,575
24,005 9.158.165 +0,120 +0,51%
25 okt 23,910 23,500 23,385
24,010 7.022.663 -0,260 -1,09%
28 okt 0,000 24,060 0,000
24,130 7.344.258 +0,560 +2,38%
29 okt 24,080 23,870 23,775
24,204 5.798.001 -0,190 -0,79%
30 okt 0,000 24,060 0,000
24,445 7.778.778 +0,190 +0,80%
31 okt 24,210 23,870 23,855
24,310 7.390.960 -0,190 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront