CATO Corp

NYS:CATO.N, US1492051065
2,820 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,210 3,240 3,200
3,400 35.459 -0,090 -2,70%
02 apr 3,431 3,260 3,200
3,431 18.856 +0,020 +0,62%
03 apr 3,351 2,950 2,867
3,351 36.264 -0,310 -9,51%
04 apr 2,840 2,840 2,740
2,907 50.787 -0,110 -3,73%
07 apr 2,840 2,820 2,710
2,920 36.157 -0,020 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront