Celanese Corp

NYS:CE.N, US1508701034
+ Celanese Corp op mijn watchlist
57,100 21:00
+0,280 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,080 68,770 66,540
70,260 3.282.580 -2,270 -3,20%
04 feb 69,450 71,370 69,450
71,830 2.505.954 +2,600 +3,78%
05 feb 0,000 69,940 69,565
71,094 2.059.333 -1,430 -2,00%
06 feb 0,000 68,890 68,525
0,000 2.524.932 -1,050 -1,50%
07 feb 0,000 68,050 67,820
69,065 1.264.679 -0,840 -1,22%
10 feb 68,640 66,950 66,940
68,725 1.461.631 -1,100 -1,62%
11 feb 66,730 66,810 65,900
67,855 1.864.796 -0,140 -0,21%
12 feb 0,000 66,410 65,650
67,470 1.605.031 -0,400 -0,60%
13 feb 0,000 65,300 65,160
67,000 1.915.545 -1,110 -1,67%
14 feb 0,000 68,060 67,750
70,510 3.262.223 +2,760 +4,23%
18 feb 68,480 69,910 68,350
70,300 3.090.166 +1,850 +2,72%
19 feb 0,000 54,910 52,970
58,850 13.089.993 -15,000 -21,46%
20 feb 0,000 52,610 51,515
0,000 6.255.918 -2,300 -4,19%
21 feb 53,460 52,760 51,240
53,650 5.328.541 +0,150 +0,29%
24 feb 52,700 52,930 50,820
53,020 4.729.066 +0,170 +0,32%
25 feb 52,900 54,420 52,620
55,185 3.939.024 +1,490 +2,82%
26 feb 55,010 52,650 52,640
55,270 3.311.927 -1,770 -3,25%
27 feb 52,130 50,540 50,510
52,360 4.212.354 -2,110 -4,01%
28 feb 50,040 50,940 49,220
51,740 12.600.069 +0,400 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront