Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
31,460 22:00
-1,300 (-3,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 45,850 45,120
46,330 2.106.985 +0,260 +0,57%
04 sep 0,000 45,230 45,000
46,270 1.683.043 -0,620 -1,35%
05 sep 45,370 45,220 45,120
45,880 1.326.790 -0,010 -0,02%
06 sep 45,160 45,160 44,905
45,510 1.955.986 -0,060 -0,13%
09 sep 0,000 46,340 44,915
47,000 2.778.163 +1,180 +2,61%
10 sep 46,400 45,580 45,320
46,400 1.505.447 -0,760 -1,64%
11 sep 0,000 45,570 44,830
45,660 1.285.846 -0,010 -0,02%
12 sep 0,000 46,090 45,180
46,330 1.219.655 +0,520 +1,14%
13 sep 0,000 46,460 45,805
46,730 1.674.742 +0,370 +0,80%
16 sep 46,770 46,620 46,410
47,180 2.234.476 +0,160 +0,34%
17 sep 46,750 47,040 46,740
47,890 2.140.117 +0,420 +0,90%
18 sep 47,100 47,690 47,100
47,930 2.880.022 +0,650 +1,38%
19 sep 48,000 47,760 47,690
48,570 2.510.872 +0,070 +0,15%
20 sep 0,000 46,370 46,160
0,000 14.160.467 -1,390 -2,91%
23 sep 46,350 47,040 46,340
47,540 3.174.139 +0,670 +1,44%
24 sep 47,410 46,900 46,870
47,480 2.808.541 -0,140 -0,30%
25 sep 47,150 46,000 45,740
47,150 2.151.625 -0,900 -1,92%
26 sep 0,000 47,570 46,715
47,755 3.819.053 +1,570 +3,41%
27 sep 47,850 48,360 47,850
48,730 1.743.084 +0,790 +1,66%
30 sep 0,000 49,200 48,780
49,470 2.497.727 +0,840 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront