Ingredion

NYS:INGR.N, US4571871023
+ Ingredion op mijn watchlist
127,560 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,880 136,500 136,120
138,140 356.505 -1,060 -0,77%
03 jan 136,615 136,530 136,020
137,280 348.382 +0,030 +0,02%
06 jan 0,000 134,070 133,660
136,240 437.466 -2,460 -1,80%
07 jan 133,740 132,720 132,120
134,940 418.388 -1,350 -1,01%
08 jan 0,000 133,510 131,620
133,590 323.585 +0,790 +0,60%
10 jan 0,000 130,810 130,480
133,360 708.097 -2,700 -2,02%
13 jan 0,000 131,820 130,480
132,600 733.639 +1,010 +0,77%
14 jan 0,000 132,760 131,360
133,170 523.149 +0,940 +0,71%
15 jan 0,000 132,830 131,945
0,000 545.134 +0,070 +0,05%
16 jan 132,350 134,290 131,915
134,480 579.095 +1,460 +1,10%
17 jan 0,000 135,110 134,070
135,460 460.441 +0,820 +0,61%
21 jan 135,530 136,500 135,520
137,110 490.030 +1,390 +1,03%
22 jan 0,000 135,440 135,110
137,280 487.940 -1,060 -0,78%
23 jan 0,000 136,690 134,660
136,830 460.522 +1,250 +0,92%
24 jan 136,140 135,760 134,620
136,140 357.312 -0,930 -0,68%
27 jan 0,000 136,580 135,465
138,390 514.245 +0,820 +0,60%
28 jan 0,000 135,090 134,870
137,470 556.066 -1,490 -1,09%
29 jan 136,055 136,670 136,055
137,350 438.435 +1,580 +1,17%
30 jan 0,000 137,360 136,330
138,600 640.115 +0,690 +0,50%
31 jan 136,860 136,440 135,500
137,810 562.044 -0,920 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront