Freeport-McMoran

NYS:FCX.N, US35671D8570
+ Freeport-McMoran op mijn watchlist
41,610 21:00
+1,360 (+3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,860 34,890
36,135 15.057.807 +0,010 +0,03%
04 feb 36,030 36,480 36,030
36,990 14.489.765 +0,620 +1,73%
05 feb 36,290 36,680 35,970
37,010 14.011.128 +0,200 +0,55%
06 feb 37,540 37,150 36,775
37,940 13.746.147 +0,470 +1,28%
07 feb 38,490 38,220 37,870
39,190 21.524.190 +1,070 +2,88%
10 feb 38,880 38,460 38,400
38,880 16.207.947 +0,240 +0,63%
11 feb 0,000 37,590 37,450
38,220 13.953.454 -0,870 -2,26%
12 feb 37,670 37,950 37,480
38,440 10.943.524 +0,360 +0,96%
13 feb 38,690 40,220 38,480
40,350 21.433.098 +2,270 +5,98%
14 feb 40,620 39,470 39,280
40,800 17.551.715 -0,750 -1,86%
18 feb 39,470 39,300 38,610
39,520 12.260.556 -0,170 -0,43%
19 feb 0,000 38,570 38,190
0,000 12.091.869 -0,730 -1,86%
20 feb 0,000 38,960 38,590
39,630 11.467.116 +0,390 +1,01%
21 feb 38,920 36,980 36,835
38,920 16.141.863 -1,980 -5,08%
24 feb 37,190 37,110 36,940
37,440 8.415.448 +0,130 +0,35%
25 feb 37,190 36,760 36,020
37,230 10.522.620 -0,350 -0,94%
26 feb 38,670 37,950 37,820
38,720 16.580.770 +1,190 +3,24%
27 feb 38,790 37,420 37,285
38,855 13.140.203 -0,530 -1,40%
28 feb 36,710 36,910 36,230
37,020 14.776.396 -0,510 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront