Gartner

NYS:IT.N, US3666511072
+ Gartner op mijn watchlist
430,380 21:00
+11,610 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 535,550 547,800 533,930
551,450 566.835 +4,970 +0,92%
04 feb 0,000 547,160 541,450
584,010 927.793 -0,640 -0,12%
05 feb 541,720 541,110 534,300
546,210 633.494 -6,050 -1,11%
06 feb 0,000 534,450 529,790
544,930 497.975 -6,660 -1,23%
07 feb 0,000 529,290 525,720
535,940 369.819 -5,160 -0,97%
10 feb 0,000 528,870 526,490
0,000 649.943 -0,420 -0,08%
11 feb 0,000 522,120 518,230
529,133 472.772 -6,750 -1,28%
12 feb 0,000 513,770 510,260
0,000 503.614 -8,350 -1,60%
13 feb 0,000 517,170 510,790
0,000 502.530 +3,400 +0,66%
14 feb 516,430 514,670 512,970
519,370 353.807 -2,500 -0,48%
18 feb 513,835 513,150 507,300
514,330 417.198 -1,520 -0,30%
19 feb 509,650 516,010 509,150
517,060 431.216 +2,860 +0,56%
20 feb 0,000 503,160 502,540
0,000 441.947 -12,850 -2,49%
21 feb 0,000 487,900 485,860
502,980 522.713 -15,260 -3,03%
24 feb 492,595 497,560 487,930
501,120 691.279 +9,660 +1,98%
25 feb 499,390 503,070 497,775
505,780 548.803 +5,510 +1,11%
26 feb 501,695 498,170 497,500
507,790 351.651 -4,900 -0,97%
27 feb 498,930 491,390 490,770
500,200 335.882 -6,780 -1,36%
28 feb 493,335 498,320 486,650
499,010 515.238 +6,930 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront