Progressive Corp

NYS:PGR.N, US7433151039
260,380 22:00
+5,110 (+2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 283,510 284,290 281,020
286,417 4.740.105 +1,280 +0,45%
02 apr 283,670 281,230 276,210
284,315 2.708.806 -3,060 -1,08%
03 apr 278,310 287,000 277,250
289,880 3.830.779 +5,770 +2,05%
04 apr 276,100 257,600 256,555
281,550 7.336.973 -29,400 -10,24%
07 apr 251,010 255,270 247,982
261,280 5.910.671 -2,330 -0,90%
08 apr 264,000 260,380 256,940
270,250 5.760.597 +5,110 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront