Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,530 22:00
-0,101 (-2,79%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,320 5,050 5,040
5,370 18.308.302 -0,300 -5,61%
02 jul 0,000 5,170 5,050
5,190 15.415.288 +0,120 +2,38%
03 jul 0,000 5,180 5,110
5,290 7.816.450 +0,010 +0,19%
05 jul 0,000 5,100 5,040
5,185 11.627.769 -0,080 -1,54%
08 jul 0,000 5,060 5,030
5,120 11.978.428 -0,040 -0,78%
09 jul 5,030 5,010 4,950
5,060 10.037.934 -0,050 -0,99%
10 jul 4,990 4,990 4,940
5,050 14.950.530 -0,020 -0,40%
11 jul 0,000 5,180 4,990
5,225 25.070.751 +0,190 +3,81%
12 jul 0,000 5,300 5,240
5,380 15.489.263 +0,120 +2,32%
15 jul 5,350 5,520 5,270
5,585 15.750.834 +0,220 +4,15%
16 jul 0,000 5,630 5,400
5,650 18.799.818 +0,110 +1,99%
17 jul 5,660 5,590 5,510
5,685 14.568.721 -0,040 -0,71%
18 jul 0,000 5,410 5,370
5,675 13.799.215 -0,180 -3,22%
19 jul 5,350 5,260 5,250
5,425 10.244.076 -0,150 -2,77%
22 jul 5,270 5,400 5,225
5,430 10.554.185 +0,140 +2,66%
23 jul 5,350 5,520 5,305
5,530 14.172.379 +0,120 +2,22%
24 jul 5,500 5,260 5,240
5,580 12.757.861 -0,260 -4,71%
25 jul 5,300 5,820 5,280
5,900 36.463.537 +0,560 +10,65%
26 jul 5,850 5,800 5,710
5,910 18.809.623 -0,020 -0,34%
29 jul 5,820 5,680 5,600
5,850 12.268.262 -0,120 -2,07%
30 jul 5,630 5,680 5,540
5,700 11.369.241 0,000 0,00%
31 jul 5,900 5,790 5,730
5,980 23.582.129 +0,110 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront