SK Telecom Co Ltd

NYS:SKM.N, US78440P3064
+ SK Telecom Co Ltd op mijn watchlist
21,340 22:00
+0,880 (+4,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,030 23,930 23,920
24,050 180.697 -0,290 -1,20%
03 dec 0,000 23,540 0,000
23,635 649.902 -0,390 -1,63%
04 dec 23,370 23,190 23,140
23,370 367.104 -0,350 -1,49%
05 dec 22,990 22,790 22,740
22,990 162.460 -0,400 -1,72%
06 dec 0,000 22,520 22,465
0,000 222.770 -0,270 -1,18%
09 dec 22,340 22,260 22,260
22,405 215.639 -0,260 -1,15%
10 dec 0,000 21,780 21,780
0,000 315.062 -0,480 -2,16%
11 dec 21,938 21,910 21,900
21,985 274.968 +0,130 +0,60%
12 dec 0,000 21,850 21,810
22,000 424.990 -0,060 -0,27%
13 dec 22,080 22,190 22,050
22,215 186.330 +0,340 +1,56%
16 dec 0,000 22,180 22,180
22,340 143.236 -0,010 -0,05%
17 dec 0,000 21,950 21,935
0,000 286.588 -0,230 -1,04%
18 dec 22,040 21,840 21,800
22,270 254.938 -0,110 -0,50%
19 dec 0,000 21,770 21,685
21,920 291.230 -0,070 -0,32%
20 dec 21,632 21,570 21,520
21,690 231.485 -0,200 -0,92%
23 dec 21,810 21,630 21,520
21,830 138.565 +0,060 +0,28%
24 dec 21,630 21,660 21,580
21,717 77.697 +0,030 +0,14%
26 dec 21,650 21,480 21,470
21,685 149.378 -0,180 -0,83%
27 dec 21,380 21,490 21,287
21,500 235.517 +0,010 +0,05%
30 dec 0,000 21,230 21,085
21,245 334.908 -0,260 -1,21%
31 dec 21,090 21,040 20,970
21,270 253.926 -0,190 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront