Sempra

NYS:SRE.N, US8168511090
+ Sempra op mijn watchlist
69,540 21:00
-0,460 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,750 82,590 81,120
82,710 2.588.302 -0,340 -0,41%
04 feb 82,350 81,430 81,300
83,570 3.756.270 -1,160 -1,40%
05 feb 0,000 82,300 81,495
82,570 2.708.332 +0,870 +1,07%
06 feb 82,650 82,080 81,760
83,000 2.400.342 -0,220 -0,27%
07 feb 81,780 81,980 81,390
81,950 2.390.637 -0,100 -0,12%
10 feb 0,000 82,210 81,230
82,790 3.659.137 +0,230 +0,28%
11 feb 82,250 83,430 81,680
83,790 3.019.462 +1,220 +1,48%
12 feb 0,000 82,940 82,135
83,160 3.360.931 -0,490 -0,59%
13 feb 0,000 83,860 82,710
84,050 2.890.950 +0,920 +1,11%
14 feb 0,000 84,100 83,850
85,070 3.603.492 +0,240 +0,29%
18 feb 0,000 84,620 84,100
85,150 3.530.019 +0,520 +0,62%
19 feb 84,550 85,340 84,550
85,615 3.154.804 +0,720 +0,85%
20 feb 0,000 86,010 84,170
86,330 2.293.616 +0,670 +0,79%
21 feb 85,840 87,100 85,580
87,510 4.643.953 +1,090 +1,27%
24 feb 87,305 87,180 86,720
87,600 4.392.245 +0,080 +0,09%
25 feb 72,380 70,640 64,890
73,440 29.508.577 -16,540 -18,97%
26 feb 70,030 72,850 68,195
74,250 15.583.763 +2,210 +3,13%
27 feb 72,447 71,900 71,680
73,160 12.176.171 -0,950 -1,30%
28 feb 72,630 71,570 70,570
73,040 8.873.674 -0,330 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront