Tsakos Energy Navigation Ltd.

NYS:TEN.N, BMG9108L1735
+ Tsakos Energy Navigation Ltd. op mijn watchlist
14,500 17:55
-0,390 (-2,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,790 23,720
0,000 297.054 -1,210 -4,84%
04 sep 23,740 23,555 23,420
23,830 200.981 -0,235 -0,99%
05 sep 0,000 23,460 23,360
23,830 187.945 -0,095 -0,40%
06 sep 23,340 23,165 22,760
23,600 241.258 -0,295 -1,26%
09 sep 23,190 23,200 23,015
23,370 144.333 +0,035 +0,15%
10 sep 0,000 22,970 22,690
0,000 312.744 -0,230 -0,99%
11 sep 22,810 24,590 22,810
24,790 661.155 +1,620 +7,05%
12 sep 0,000 24,650 24,500
25,400 538.732 +0,060 +0,24%
13 sep 0,000 25,270 0,000
25,780 298.483 +0,620 +2,52%
16 sep 25,490 25,530 25,330
25,750 186.631 +0,260 +1,03%
17 sep 0,000 25,450 25,240
0,000 202.734 -0,080 -0,31%
18 sep 0,000 25,390 25,290
25,720 166.591 -0,060 -0,24%
19 sep 25,390 25,915 25,300
25,930 229.954 +0,525 +2,07%
20 sep 25,400 25,040 24,910
25,460 239.557 -0,875 -3,38%
23 sep 25,240 25,010 24,780
25,373 169.516 -0,030 -0,12%
24 sep 25,270 25,620 25,245
25,690 245.482 +0,610 +2,44%
25 sep 0,000 25,180 25,030
0,000 185.758 -0,440 -1,72%
26 sep 25,200 25,850 25,200
25,898 190.479 +0,670 +2,66%
27 sep 25,780 25,410 25,385
25,850 177.614 -0,440 -1,70%
30 sep 25,250 25,100 24,830
25,271 238.012 -0,310 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront