Tenet Healthcare Corp

NYS:THC.N, US88033G4073
+ Tenet Healthcare Corp op mijn watchlist
119,560 22:00
-0,160 (-0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 162,870 162,310
165,980 686.635 -3,330 -2,00%
02 okt 0,000 161,810 161,520
163,975 669.203 -1,060 -0,65%
03 okt 0,000 156,740 155,409
162,425 1.286.997 -5,070 -3,13%
04 okt 158,210 156,570 155,430
158,350 1.186.386 -0,170 -0,11%
07 okt 0,000 152,840 151,450
0,000 1.678.207 -3,730 -2,38%
08 okt 0,000 150,750 147,120
153,320 1.433.521 -2,090 -1,37%
09 okt 0,000 154,070 149,650
154,140 1.068.948 +3,320 +2,20%
10 okt 153,530 152,780 151,090
154,020 914.125 -1,290 -0,84%
11 okt 0,000 155,820 0,000
156,395 787.801 +3,040 +1,99%
14 okt 0,000 155,290 154,415
157,160 960.931 -0,530 -0,34%
15 okt 0,000 160,250 0,000
162,480 1.214.966 +4,960 +3,19%
16 okt 0,000 164,030 161,050
166,000 908.410 +3,780 +2,36%
17 okt 162,860 161,710 161,140
163,760 488.765 -2,320 -1,41%
18 okt 161,430 163,870 159,150
164,760 829.568 +2,160 +1,34%
21 okt 163,030 159,740 159,390
163,190 631.132 -4,130 -2,52%
22 okt 0,000 157,240 156,240
158,660 732.579 -2,500 -1,57%
23 okt 0,000 157,620 155,860
159,840 872.421 +0,380 +0,24%
24 okt 0,000 151,090 150,370
158,185 1.992.897 -6,530 -4,14%
25 okt 138,880 139,770 137,350
144,405 2.632.354 -11,320 -7,49%
28 okt 140,600 139,490 139,070
141,800 1.781.829 -0,280 -0,20%
29 okt 147,700 162,760 146,090
162,943 3.711.297 +23,270 +16,68%
30 okt 161,210 158,080 157,280
161,210 1.400.983 -4,680 -2,88%
31 okt 156,830 155,020 154,400
157,790 1.155.010 -3,060 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront