Thermo Fisher Scientific

NYS:TMO.N, US8835561023
+ Thermo Fisher Scientific op mijn watchlist
470,030 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 550,000 557,920 550,000
564,730 1.459.714 +11,600 +2,12%
04 nov 0,000 555,470 550,150
559,559 815.100 -2,450 -0,44%
05 nov 550,410 560,790 550,240
561,780 998.363 +5,320 +0,96%
06 nov 570,200 559,680 549,470
570,200 1.423.064 -1,110 -0,20%
07 nov 565,000 555,890 554,197
565,060 1.303.644 -3,790 -0,68%
08 nov 557,230 551,740 549,000
557,230 1.620.378 -4,150 -0,75%
11 nov 0,000 546,920 545,070
0,000 1.565.755 -4,820 -0,87%
12 nov 548,560 540,750 540,050
550,160 1.722.782 -6,170 -1,13%
13 nov 540,080 541,900 538,000
544,800 1.212.100 +1,150 +0,21%
14 nov 0,000 533,020 531,690
0,000 1.763.574 -8,880 -1,64%
15 nov 528,750 513,080 511,700
528,990 3.952.979 -19,940 -3,74%
18 nov 510,010 501,290 498,610
512,770 3.145.331 -11,790 -2,30%
19 nov 495,610 509,120 494,220
511,300 3.625.151 +7,830 +1,56%
20 nov 504,340 512,840 503,600
513,850 1.533.861 +3,720 +0,73%
21 nov 514,240 516,130 508,430
516,220 1.955.676 +3,290 +0,64%
22 nov 0,000 513,260 507,170
517,000 1.833.501 -2,870 -0,56%
25 nov 512,960 514,200 509,360
516,340 3.063.442 +0,940 +0,18%
26 nov 514,200 512,980 507,270
514,200 1.748.446 -1,220 -0,24%
27 nov 515,580 521,660 514,975
528,860 2.913.988 +8,680 +1,69%
29 nov 0,000 529,630 523,000
533,165 2.108.339 +7,970 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront