Western Digital Corp

OTC:WDC.Q, US9581021055
+ Western Digital Corp op mijn watchlist
41,890 21:00
-0,730 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,420 63,540
66,205 6.359.253 -0,700 -1,07%
04 feb 63,830 63,810 63,410
65,250 5.170.130 -0,610 -0,95%
05 feb 63,810 64,720 63,500
65,260 5.339.339 +0,910 +1,43%
06 feb 64,910 64,480 64,155
65,465 3.072.749 -0,240 -0,37%
07 feb 64,740 64,460 63,570
65,550 3.817.366 -0,020 -0,03%
10 feb 0,000 69,040 65,490
69,360 10.477.978 +4,580 +7,11%
11 feb 0,000 68,920 68,070
70,700 8.889.380 -0,120 -0,17%
12 feb 0,000 67,280 66,390
69,020 8.269.488 -1,640 -2,38%
13 feb 0,000 67,560 66,720
68,280 5.593.676 +0,280 +0,42%
14 feb 0,000 68,390 67,470
68,870 5.673.098 +0,830 +1,23%
18 feb 70,210 72,030 69,900
72,090 9.363.461 +3,640 +5,32%
19 feb 0,000 71,500 71,180
72,260 5.238.295 -0,530 -0,74%
20 feb 71,500 71,288 69,910
71,750 4.624.540 -0,212 -0,30%
21 feb 0,000 68,710 67,770
0,000 9.049.602 -2,578 -3,62%
24 feb 52,610 49,020 48,230
52,670 18.009.574 -19,690 -28,66%
25 feb 48,710 49,070 48,710
51,130 11.633.729 +0,050 +0,10%
26 feb 49,770 50,160 48,770
50,710 8.546.448 +1,090 +2,22%
27 feb 50,490 48,190 48,110
51,480 9.390.472 -1,970 -3,93%
28 feb 48,330 48,960 48,000
50,080 9.268.517 +0,770 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront