Watsco

NYS:WSO.N, US9426222009
499,130 22:00
-0,050 (-0,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 511,390 511,650 501,635
513,548 359.251 +3,350 +0,66%
02 apr 508,205 520,660 505,800
521,090 163.283 +9,010 +1,76%
03 apr 500,650 492,520 490,990
512,710 329.828 -28,140 -5,40%
04 apr 476,355 477,900 464,350
485,920 399.342 -14,620 -2,97%
07 apr 462,735 472,700 457,361
492,580 419.380 -5,200 -1,09%
08 apr 484,220 463,180 458,325
493,130 308.203 -9,520 -2,01%
09 apr 459,870 499,180 459,870
507,450 388.227 +36,000 +7,77%
10 apr 486,320 499,130 479,930
506,185 353.692 -0,050 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront