YPF Sociedad Anonima

NYS:YPF.N, US9842451000
+ YPF Sociedad Anonima op mijn watchlist
37,370 21:00
+0,120 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,450 38,480 38,100
39,249 1.499.313 -0,990 -2,51%
04 feb 38,865 39,320 38,770
39,755 983.843 +0,840 +2,18%
05 feb 0,000 38,560 38,430
39,550 1.284.678 -0,760 -1,93%
06 feb 0,000 39,330 38,710
39,500 917.160 +0,770 +2,00%
07 feb 0,000 37,790 37,450
39,350 1.536.989 -1,540 -3,92%
10 feb 38,000 38,000 37,582
38,740 1.552.742 +0,210 +0,56%
11 feb 37,465 36,100 35,880
37,500 2.569.351 -1,900 -5,00%
12 feb 0,000 36,290 34,960
36,980 1.420.907 +0,190 +0,53%
13 feb 36,470 37,140 36,000
37,420 1.249.456 +0,850 +2,34%
14 feb 37,400 37,220 36,973
37,780 1.034.240 +0,080 +0,22%
18 feb 0,000 37,160 35,400
38,051 2.228.809 -0,060 -0,16%
19 feb 0,000 37,110 36,810
38,100 1.815.673 -0,050 -0,13%
20 feb 37,655 38,390 36,920
38,620 1.733.995 +1,280 +3,45%
21 feb 39,090 37,060 36,975
39,450 2.777.413 -1,330 -3,46%
24 feb 37,770 36,380 36,210
38,140 2.154.104 -0,680 -1,83%
25 feb 36,400 35,420 34,760
36,570 1.833.590 -0,960 -2,64%
26 feb 35,560 35,680 35,160
36,250 1.246.242 +0,260 +0,73%
27 feb 35,550 34,450 34,430
35,860 1.394.679 -1,230 -3,45%
28 feb 34,120 35,050 33,672
35,435 2.277.911 +0,600 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront