Yum! Brands

NYS:YUM.N, US9884981013
144,930 22:00
-2,900 (-1,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,350 158,920 156,710
158,990 1.535.923 +1,560 +0,99%
02 apr 158,430 158,230 157,330
159,000 1.585.329 -0,690 -0,43%
03 apr 158,190 161,450 157,890
161,810 2.615.212 +3,220 +2,04%
04 apr 157,210 147,830 147,290
159,320 4.704.332 -13,620 -8,44%
07 apr 144,640 144,930 141,000
147,750 4.579.480 -2,900 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront