Yum! Brands

NYS:YUM.N, US9884981013
+ Yum! Brands op mijn watchlist
144,930 22:00
-2,900 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,500 129,265
132,640 2.351.379 +1,000 +0,77%
04 feb 0,000 131,470 130,860
132,598 2.086.756 -0,030 -0,02%
05 feb 131,660 131,250 129,550
131,710 2.177.025 -0,220 -0,17%
06 feb 0,000 144,010 0,000
144,430 5.571.740 +12,760 +9,72%
07 feb 141,690 143,560 140,950
144,710 2.694.286 -0,450 -0,31%
10 feb 144,760 148,150 144,000
148,190 3.733.487 +4,590 +3,20%
11 feb 147,290 146,650 145,880
148,180 2.541.813 -1,500 -1,01%
12 feb 145,875 146,520 143,750
146,750 2.167.113 -0,130 -0,09%
13 feb 146,580 148,750 146,080
149,300 2.093.319 +2,230 +1,52%
14 feb 148,625 147,910 147,590
149,300 1.970.781 -0,840 -0,56%
18 feb 147,045 147,130 146,770
148,290 2.104.589 -0,780 -0,53%
19 feb 0,000 148,290 145,980
148,490 1.433.632 +1,160 +0,79%
20 feb 0,000 150,960 148,010
151,291 2.351.409 +2,670 +1,80%
21 feb 150,010 148,750 148,390
150,540 2.187.646 -2,210 -1,46%
24 feb 148,875 150,230 148,670
150,530 2.119.937 +1,480 +0,99%
25 feb 150,645 154,150 150,480
154,790 2.817.401 +3,920 +2,61%
26 feb 154,960 151,500 151,170
155,180 2.112.031 -2,650 -1,72%
27 feb 151,555 153,710 151,350
154,330 1.354.136 +2,210 +1,46%
28 feb 154,650 156,370 153,940
156,560 3.003.391 +2,660 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront