Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
208,570 22:00
+4,520 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 201,580 196,690
203,770 10.930.711 +4,090 +2,07%
03 jan 204,100 208,610 203,700
208,800 10.200.451 +7,030 +3,49%
06 jan 0,000 220,010 215,693
222,200 24.304.321 +11,400 +5,46%
07 jan 221,240 211,420 211,320
221,240 16.982.524 -8,590 -3,90%
08 jan 209,970 207,120 205,920
210,300 13.134.889 -4,300 -2,03%
10 jan 207,600 208,370 203,230
209,979 17.242.060 +1,250 +0,60%
13 jan 0,000 201,360 200,060
203,590 16.535.765 -7,010 -3,36%
14 jan 0,000 201,450 198,500
206,240 14.142.331 +0,090 +0,04%
15 jan 0,000 206,800 199,390
204,900 18.043.193 +5,350 +2,66%
16 jan 218,890 214,790 213,170
221,950 38.444.422 +7,990 +3,86%
17 jan 215,170 211,500 211,060
215,680 21.541.997 -3,290 -1,53%
21 jan 0,000 218,700 212,050
220,150 18.914.115 +7,200 +3,40%
22 jan 222,200 223,200 219,420
225,430 17.264.042 +4,500 +2,06%
23 jan 220,100 224,620 219,410
224,700 8.970.347 +1,420 +0,64%
24 jan 226,220 221,880 220,960
226,220 13.170.538 -2,740 -1,22%
27 jan 0,000 192,310 187,665
207,000 68.128.255 -29,570 -13,33%
28 jan 195,650 202,400 192,460
202,840 31.693.102 +10,090 +5,25%
29 jan 204,490 202,330 199,750
206,450 14.929.729 -0,070 -0,03%
30 jan 206,570 208,260 205,416
209,620 13.497.151 +5,930 +2,93%
31 jan 0,000 209,320 208,200
215,000 15.737.066 +1,060 +0,51%
« Vorige maand
Volgende maand »
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront