Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
165,250 21:00
-2,990 (-1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 192,950 192,550
198,170 12.677.076 +2,410 +1,26%
04 nov 0,000 191,560 190,600
194,160 10.782.187 -1,390 -0,72%
05 nov 0,000 195,760 193,500
198,330 9.825.020 +4,200 +2,19%
06 nov 0,000 193,220 188,580
194,260 19.492.802 -2,540 -1,30%
07 nov 196,310 201,190 196,250
202,010 14.770.308 +7,970 +4,12%
08 nov 0,000 201,200 200,020
206,610 13.078.973 +0,010 +0,00%
11 nov 197,960 194,050 191,490
198,200 16.565.761 -7,150 -3,55%
12 nov 193,830 191,770 189,720
193,830 11.773.389 -2,280 -1,17%
13 nov 0,000 186,660 186,500
0,000 13.851.140 -5,110 -2,66%
14 nov 0,000 188,500 187,535
192,660 11.319.635 +1,840 +0,99%
15 nov 0,000 186,010 184,810
188,780 9.819.029 -2,490 -1,32%
18 nov 184,350 187,480 183,490
188,000 9.671.473 +1,470 +0,79%
19 nov 189,130 189,670 188,060
190,020 9.028.493 +2,190 +1,17%
20 nov 0,000 188,360 184,060
0,000 10.575.148 -1,310 -0,69%
21 nov 0,000 191,230 186,740
192,300 18.117.263 +2,870 +1,52%
22 nov 192,800 190,080 189,430
193,000 8.819.815 -1,150 -0,60%
25 nov 188,250 185,080 183,710
188,250 14.089.818 -5,000 -2,63%
26 nov 185,400 183,840 182,330
185,900 10.021.469 -1,240 -0,67%
27 nov 182,310 181,190 178,050
182,450 9.876.741 -2,650 -1,44%
29 nov 0,000 184,660 181,180
186,950 8.045.290 +3,470 +1,92%
« Vorige maand
Volgende maand »
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront