Belden

NYS:BDC.N, US0774541066
92,330 22:00
-5,980 (-6,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,305 101,080 99,410
101,570 297.290 +0,830 +0,83%
02 apr 99,690 104,500 99,690
104,910 372.167 +3,420 +3,38%
03 apr 99,040 93,000 91,580
99,040 388.484 -11,500 -11,00%
04 apr 0,000 89,060 85,560
91,360 503.803 -3,940 -4,24%
07 apr 85,150 89,740 83,180
93,065 542.077 +0,680 +0,76%
08 apr 91,995 87,100 85,700
93,860 477.708 -2,640 -2,94%
09 apr 86,755 98,310 86,490
99,370 458.623 +11,210 +12,87%
10 apr 95,560 92,330 89,430
95,740 312.614 -5,980 -6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront