SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
268,000 21:00
-0,150 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 272,560 268,710
274,370 2.354.668 -3,500 -1,27%
04 feb 0,000 278,110 275,120
278,141 897.470 +5,550 +2,04%
05 feb 0,000 283,190 280,575
283,410 594.879 +5,080 +1,83%
06 feb 280,430 283,230 280,030
283,860 671.782 +0,040 +0,01%
07 feb 283,260 279,640 279,200
283,860 738.390 -3,590 -1,27%
10 feb 0,000 280,740 0,000
281,380 622.261 +1,100 +0,39%
11 feb 0,000 288,870 284,405
289,530 1.084.453 +8,130 +2,90%
12 feb 287,860 290,970 286,920
292,300 823.866 +2,100 +0,73%
13 feb 0,000 293,690 290,160
293,700 757.242 +2,720 +0,93%
14 feb 291,955 290,690 289,930
291,955 783.847 -3,000 -1,02%
18 feb 292,750 292,680 290,913
292,790 720.508 +1,990 +0,68%
19 feb 0,000 288,470 287,250
291,260 1.080.963 -4,210 -1,44%
20 feb 0,000 287,920 286,380
289,740 679.232 -0,550 -0,19%
21 feb 288,520 282,990 281,710
288,670 1.105.081 -4,930 -1,71%
24 feb 287,400 284,550 283,540
289,290 1.202.917 +1,560 +0,55%
25 feb 287,210 286,940 283,720
289,470 1.500.142 +2,390 +0,84%
26 feb 286,420 285,880 284,560
289,654 1.270.106 -1,060 -0,37%
27 feb 283,050 274,600 274,240
283,430 1.515.799 -11,280 -3,95%
28 feb 274,460 275,000 272,970
276,620 1.382.129 +0,400 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront