SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
237,530 22:00
-4,010 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 234,800 233,110 233,110
235,560 745.740 -0,530 -0,23%
04 nov 0,000 232,830 231,675
233,450 416.633 -0,280 -0,12%
05 nov 234,080 235,900 234,080
236,200 836.205 +3,070 +1,32%
06 nov 0,000 231,300 228,260
231,630 1.821.807 -4,600 -1,95%
07 nov 236,740 240,190 236,700
240,372 839.720 +8,890 +3,84%
08 nov 0,000 237,560 236,740
239,230 706.551 -2,630 -1,09%
11 nov 0,000 235,860 234,620
237,520 856.091 -1,700 -0,72%
12 nov 235,890 234,470 233,140
236,615 888.068 -1,390 -0,59%
13 nov 0,000 230,000 228,470
232,710 1.488.327 -4,470 -1,91%
14 nov 0,000 231,400 231,275
234,240 825.770 +1,400 +0,61%
15 nov 228,900 228,310 227,520
229,370 819.764 -3,090 -1,34%
18 nov 0,000 231,300 229,270
231,570 608.718 +2,990 +1,31%
19 nov 229,990 233,200 229,720
233,690 613.749 +1,900 +0,82%
20 nov 0,000 235,020 231,400
235,030 603.815 +1,820 +0,78%
21 nov 0,000 235,950 233,260
236,650 946.548 +0,930 +0,40%
22 nov 0,000 236,250 234,255
236,730 750.704 +0,300 +0,13%
25 nov 0,000 233,810 233,260
237,230 616.294 -2,440 -1,03%
26 nov 0,000 235,060 233,340
235,135 804.834 +1,250 +0,53%
27 nov 0,000 232,020 231,630
233,228 961.716 -3,040 -1,29%
29 nov 234,360 237,600 234,060
237,930 420.898 +5,580 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront