IDT Corp

NYS:IDT.N, US4489475073
47,280 16:04
-0,680 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,190 0,000
47,320 37.477 +0,010 +0,02%
04 feb 47,170 47,420 47,170
47,678 36.238 +0,230 +0,49%
05 feb 47,900 48,120 47,460
48,195 35.873 +0,700 +1,48%
06 feb 47,980 48,090 47,980
49,070 56.005 -0,030 -0,06%
07 feb 48,090 48,120 48,005
48,580 50.977 +0,030 +0,06%
10 feb 48,500 47,960 47,900
48,810 46.915 -0,160 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront