Celestica

NYS:CLS.N, CA15101Q2071
130,230 22:00
+0,530 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,880 109,210
126,150 8.333.559 -2,590 -2,10%
04 feb 122,690 131,980 120,750
133,150 5.348.795 +11,100 +9,18%
05 feb 0,000 143,670 132,252
144,270 8.043.703 +11,690 +8,86%
06 feb 0,000 133,220 127,010
0,000 9.262.033 -10,450 -7,27%
07 feb 0,000 129,700 128,780
140,030 5.200.154 -3,520 -2,64%
10 feb 125,000 130,230 124,020
132,690 3.363.832 +0,530 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront