Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
70,390 22:00
+4,240 (+6,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 50,390 49,630
54,119 2.812.326 -2,060 -3,93%
02 aug 47,510 46,290 45,550
47,700 4.526.042 -4,100 -8,14%
05 aug 41,100 46,880 40,340
48,300 3.459.065 +0,590 +1,27%
06 aug 0,000 47,080 45,420
47,750 1.757.811 +0,200 +0,43%
07 aug 48,190 44,480 44,110
48,525 4.230.259 -2,600 -5,52%
08 aug 45,520 46,240 44,150
46,515 2.654.674 +1,760 +3,96%
09 aug 46,250 47,780 46,100
47,790 1.360.115 +1,540 +3,33%
12 aug 48,000 49,180 47,960
49,790 2.072.049 +1,400 +2,93%
13 aug 49,880 51,190 49,830
51,630 2.043.463 +2,010 +4,09%
14 aug 52,150 52,270 50,850
52,360 1.309.162 +1,080 +2,11%
15 aug 53,300 56,000 53,180
56,610 2.209.621 +3,730 +7,14%
16 aug 0,000 54,780 54,340
55,690 1.269.313 -1,220 -2,18%
19 aug 54,420 54,160 53,250
54,830 1.703.578 -0,620 -1,13%
20 aug 54,500 54,030 54,000
55,340 1.576.036 -0,130 -0,24%
21 aug 54,050 53,670 53,345
54,120 1.480.965 -0,360 -0,67%
22 aug 0,000 52,640 52,620
54,070 1.212.320 -1,030 -1,92%
23 aug 53,360 53,140 52,970
54,560 1.422.296 +0,500 +0,95%
26 aug 53,000 51,000 50,930
53,010 1.215.436 -2,140 -4,03%
27 aug 50,420 50,330 50,020
51,525 1.787.254 -0,670 -1,31%
28 aug 0,000 50,000 48,540
50,180 2.285.233 -0,330 -0,66%
29 aug 50,210 50,570 50,135
52,160 2.208.988 +0,570 +1,14%
30 aug 0,000 50,930 49,585
51,250 1.494.288 +0,360 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront